시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,960	1,620	+ 19.42%	336,399	3,395
11:59	9,960	1,620	+ 19.42%	334,945	3,380
11:58	9,950	1,610	+ 19.31%	334,821	3,379
11:57	9,920	1,580	+ 18.95%	334,730	3,378
11:56	9,970	1,630	+ 19.54%	334,340	3,374
11:54	9,970	1,630	+ 19.54%	333,573	3,367
11:53	9,990	1,650	+ 19.78%	332,806	3,359
11:52	9,980	1,640	+ 19.66%	332,540	3,356
11:51	10,040	1,700	+ 20.38%	330,721	3,338
11:50	10,100	1,760	+ 21.10%	330,024	3,331