시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,960	1,620	+ 19.42%	338,192	3,413
12:09	9,960	1,620	+ 19.42%	337,955	3,410
12:08	9,990	1,650	+ 19.78%	337,692	3,408
12:07	10,000	1,660	+ 19.90%	337,681	3,408
12:06	9,980	1,640	+ 19.66%	337,658	3,407
12:05	9,990	1,650	+ 19.78%	337,191	3,403
12:04	9,970	1,630	+ 19.54%	336,941	3,400
12:03	9,960	1,620	+ 19.42%	336,839	3,399
12:02	9,950	1,610	+ 19.31%	336,813	3,399
12:01	9,950	1,610	+ 19.31%	336,678	3,398