시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,230	1,890	+ 22.66%	578,189	5,842
15:09	10,230	1,890	+ 22.66%	574,183	5,801
15:08	10,200	1,860	+ 22.30%	572,640	5,785
15:07	10,260	1,920	+ 23.02%	570,788	5,766
15:06	10,270	1,930	+ 23.14%	569,371	5,752
15:05	10,240	1,900	+ 22.78%	564,722	5,704
15:04	10,240	1,900	+ 22.78%	562,244	5,678
15:03	10,260	1,920	+ 23.02%	559,164	5,647
15:02	10,160	1,820	+ 21.82%	555,987	5,614
15:01	10,130	1,790	+ 21.46%	550,664	5,560