| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 9,920 | 1,580 | + 18.95% | 342,597 | 3,456 |
| 12:19 | 9,930 | 1,590 | + 19.07% | 340,899 | 3,440 |
| 12:18 | 9,940 | 1,600 | + 19.19% | 340,340 | 3,434 |
| 12:17 | 9,930 | 1,590 | + 19.07% | 340,327 | 3,434 |
| 12:16 | 9,930 | 1,590 | + 19.07% | 340,287 | 3,434 |
| 12:15 | 9,940 | 1,600 | + 19.19% | 339,835 | 3,429 |
| 12:14 | 9,940 | 1,600 | + 19.19% | 339,332 | 3,424 |
| 12:13 | 9,940 | 1,600 | + 19.19% | 339,206 | 3,423 |
| 12:12 | 9,930 | 1,590 | + 19.07% | 339,198 | 3,423 |
| 12:11 | 9,920 | 1,580 | + 18.95% | 339,175 | 3,423 |