| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 9,940 | 1,600 | + 19.19% | 404,879 | 4,086 |
| 12:29 | 10,000 | 1,660 | + 19.90% | 401,320 | 4,051 |
| 12:28 | 10,000 | 1,660 | + 19.90% | 399,623 | 4,034 |
| 12:27 | 10,130 | 1,790 | + 21.46% | 391,722 | 3,954 |
| 12:26 | 10,240 | 1,900 | + 22.78% | 380,951 | 3,844 |
| 12:25 | 10,170 | 1,830 | + 21.94% | 373,056 | 3,764 |
| 12:24 | 10,120 | 1,780 | + 21.34% | 369,598 | 3,729 |
| 12:23 | 10,110 | 1,770 | + 21.22% | 362,799 | 3,660 |
| 12:22 | 10,120 | 1,780 | + 21.34% | 356,886 | 3,600 |
| 12:21 | 10,070 | 1,730 | + 20.74% | 346,526 | 3,496 |