시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,950	1,610	+ 19.31%	414,419	4,181
12:39	9,960	1,620	+ 19.42%	413,930	4,177
12:38	9,960	1,620	+ 19.42%	413,670	4,174
12:37	10,000	1,660	+ 19.90%	413,502	4,172
12:36	9,980	1,640	+ 19.66%	412,252	4,160
12:35	10,000	1,660	+ 19.90%	410,829	4,146
12:34	10,010	1,670	+ 20.02%	408,687	4,124
12:33	10,030	1,690	+ 20.26%	407,937	4,117
12:32	10,060	1,720	+ 20.62%	406,583	4,103
12:31	10,100	1,760	+ 21.10%	405,903	4,096