시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,060	1,720	+ 20.62%	419,459	4,232
12:49	10,050	1,710	+ 20.50%	419,013	4,227
12:48	10,040	1,700	+ 20.38%	417,552	4,213
12:47	10,010	1,670	+ 20.02%	417,427	4,211
12:46	9,990	1,650	+ 19.78%	416,793	4,205
12:45	10,010	1,670	+ 20.02%	416,696	4,204
12:44	9,990	1,650	+ 19.78%	416,114	4,198
12:43	9,940	1,600	+ 19.19%	415,343	4,191
12:42	9,940	1,600	+ 19.19%	414,866	4,186
12:41	9,950	1,610	+ 19.31%	414,786	4,185