| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 10,220 | 1,880 | + 22.54% | 451,581 | 4,559 |
| 12:59 | 10,170 | 1,830 | + 21.94% | 449,861 | 4,541 |
| 12:58 | 10,190 | 1,850 | + 22.18% | 448,434 | 4,526 |
| 12:57 | 10,150 | 1,810 | + 21.70% | 446,887 | 4,511 |
| 12:56 | 10,150 | 1,810 | + 21.70% | 443,990 | 4,481 |
| 12:55 | 10,170 | 1,830 | + 21.94% | 440,587 | 4,447 |
| 12:54 | 10,190 | 1,850 | + 22.18% | 439,487 | 4,436 |
| 12:53 | 10,270 | 1,930 | + 23.14% | 438,010 | 4,421 |
| 12:52 | 10,090 | 1,750 | + 20.98% | 425,214 | 4,290 |
| 12:51 | 10,060 | 1,720 | + 20.62% | 419,836 | 4,236 |