시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,170	1,830	+ 21.94%	461,210	4,657
13:09	10,210	1,870	+ 22.42%	460,299	4,647
13:08	10,180	1,840	+ 22.06%	459,183	4,636
13:07	10,160	1,820	+ 21.82%	458,234	4,626
13:06	10,160	1,820	+ 21.82%	456,776	4,611
13:05	10,170	1,830	+ 21.94%	456,290	4,606
13:04	10,170	1,830	+ 21.94%	456,013	4,604
13:03	10,170	1,830	+ 21.94%	455,780	4,601
13:02	10,190	1,850	+ 22.18%	453,001	4,573
13:01	10,200	1,860	+ 22.30%	452,406	4,567