시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,060	1,720	+ 20.62%	477,740	4,823
13:19	10,090	1,750	+ 20.98%	476,936	4,815
13:18	10,030	1,690	+ 20.26%	473,003	4,776
13:17	10,050	1,710	+ 20.50%	472,560	4,771
13:16	10,040	1,700	+ 20.38%	471,328	4,759
13:15	9,990	1,650	+ 19.78%	470,732	4,753
13:14	10,120	1,780	+ 21.34%	466,998	4,715
13:13	10,160	1,820	+ 21.82%	466,345	4,709
13:12	10,190	1,850	+ 22.18%	466,161	4,707
13:11	10,140	1,800	+ 21.58%	464,129	4,686