시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,140	1,800	+ 21.58%	482,900	4,875
13:29	10,070	1,730	+ 20.74%	482,620	4,872
13:28	10,100	1,760	+ 21.10%	481,902	4,865
13:27	10,050	1,710	+ 20.50%	481,705	4,863
13:26	10,050	1,710	+ 20.50%	481,407	4,860
13:25	10,100	1,760	+ 21.10%	481,051	4,856
13:24	10,070	1,730	+ 20.74%	480,137	4,847
13:23	10,070	1,730	+ 20.74%	478,702	4,833
13:22	10,060	1,720	+ 20.62%	478,586	4,832
13:21	10,050	1,710	+ 20.50%	478,384	4,830