시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,140	1,800	+ 21.58%	486,859	4,915
13:39	10,160	1,820	+ 21.82%	486,432	4,911
13:38	10,150	1,810	+ 21.70%	486,192	4,908
13:37	10,120	1,780	+ 21.34%	486,169	4,908
13:36	10,130	1,790	+ 21.46%	485,972	4,906
13:35	10,150	1,810	+ 21.70%	485,768	4,904
13:34	10,100	1,760	+ 21.10%	484,607	4,892
13:33	10,140	1,800	+ 21.58%	483,801	4,884
13:32	10,130	1,790	+ 21.46%	483,430	4,880
13:31	10,100	1,760	+ 21.10%	483,153	4,878