시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,150	1,810	+ 21.70%	493,215	4,980
13:49	10,140	1,800	+ 21.58%	491,773	4,965
13:48	10,150	1,810	+ 21.70%	491,097	4,958
13:47	10,140	1,800	+ 21.58%	490,830	4,955
13:46	10,170	1,830	+ 21.94%	490,723	4,954
13:45	10,160	1,820	+ 21.82%	489,449	4,941
13:44	10,160	1,820	+ 21.82%	488,977	4,937
13:43	10,160	1,820	+ 21.82%	488,523	4,932
13:42	10,150	1,810	+ 21.70%	488,129	4,928
13:41	10,140	1,800	+ 21.58%	487,666	4,923