시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,130	1,790	+ 21.46%	602,477	6,089
15:19	10,170	1,830	+ 21.94%	593,714	6,000
15:18	10,200	1,860	+ 22.30%	592,279	5,986
15:17	10,160	1,820	+ 21.82%	590,894	5,972
15:16	10,140	1,800	+ 21.58%	590,612	5,969
15:15	10,120	1,780	+ 21.34%	589,522	5,958
15:14	10,210	1,870	+ 22.42%	587,917	5,941
15:13	10,170	1,830	+ 21.94%	586,832	5,930
15:12	10,260	1,920	+ 23.02%	581,973	5,881
15:11	10,260	1,920	+ 23.02%	580,579	5,866