시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,380	670	+ 6.26%	174,427	2,034
13:20	11,380	670	+ 6.26%	174,426	2,034
13:19	11,380	670	+ 6.26%	174,384	2,033
13:18	11,380	670	+ 6.26%	174,382	2,033
13:15	11,360	650	+ 6.07%	174,372	2,033
13:14	11,270	560	+ 5.23%	174,369	2,033
13:12	11,310	600	+ 5.60%	174,353	2,033
13:11	11,310	600	+ 5.60%	174,351	2,033
13:10	11,290	580	+ 5.42%	174,350	2,033
13:09	11,380	670	+ 6.26%	174,303	2,032