시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,340	630	+ 5.88%	175,581	2,047
13:39	11,260	550	+ 5.14%	175,376	2,045
13:38	11,290	580	+ 5.42%	175,290	2,044
13:34	11,290	580	+ 5.42%	175,271	2,043
13:32	11,280	570	+ 5.32%	175,144	2,042
13:31	11,270	560	+ 5.23%	175,044	2,041
13:29	11,280	570	+ 5.32%	175,021	2,041
13:28	11,270	560	+ 5.23%	174,977	2,040
13:27	11,300	590	+ 5.51%	174,909	2,039
13:25	11,380	670	+ 6.26%	174,467	2,034