시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,310	600	+ 5.60%	177,042	2,063
13:54	11,350	640	+ 5.98%	176,777	2,060
13:53	11,360	650	+ 6.07%	176,476	2,057
13:51	11,360	650	+ 6.07%	176,421	2,056
13:50	11,390	680	+ 6.35%	176,353	2,056
13:49	11,380	670	+ 6.26%	176,297	2,055
13:48	11,360	650	+ 6.07%	176,163	2,053
13:47	11,370	660	+ 6.16%	175,812	2,049
13:46	11,370	660	+ 6.16%	175,792	2,049
13:45	11,360	650	+ 6.07%	175,771	2,049