시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,330	620	+ 5.79%	177,571	2,069
14:11	11,330	620	+ 5.79%	177,569	2,069
14:09	11,330	620	+ 5.79%	177,551	2,069
14:03	11,310	600	+ 5.60%	177,541	2,069
14:02	11,310	600	+ 5.60%	177,516	2,069
14:01	11,380	670	+ 6.26%	177,494	2,069
13:59	11,310	600	+ 5.60%	177,492	2,069
13:58	11,310	600	+ 5.60%	177,471	2,068
13:57	11,300	590	+ 5.51%	177,464	2,068
13:56	11,320	610	+ 5.70%	177,047	2,063