시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,350	640	+ 5.98%	178,365	2,078
14:28	11,350	640	+ 5.98%	178,316	2,078
14:27	11,350	640	+ 5.98%	178,056	2,075
14:25	11,400	690	+ 6.44%	178,039	2,075
14:24	11,380	670	+ 6.26%	178,018	2,074
14:23	11,370	660	+ 6.16%	178,004	2,074
14:22	11,350	640	+ 5.98%	177,729	2,071
14:19	11,350	640	+ 5.98%	177,700	2,071
14:18	11,350	640	+ 5.98%	177,613	2,070
14:13	11,370	660	+ 6.16%	177,611	2,070