시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,330	620	+ 5.79%	179,784	2,095
14:43	11,340	630	+ 5.88%	179,676	2,093
14:42	11,330	620	+ 5.79%	179,575	2,092
14:41	11,330	620	+ 5.79%	179,527	2,092
14:36	11,320	610	+ 5.70%	179,469	2,091
14:35	11,310	600	+ 5.60%	179,437	2,091
14:33	11,370	660	+ 6.16%	179,295	2,089
14:32	11,300	590	+ 5.51%	179,113	2,087
14:31	11,320	610	+ 5.70%	178,665	2,082
14:30	11,350	640	+ 5.98%	178,374	2,079