시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,330	620	+ 5.79%	180,984	2,108
14:58	11,350	640	+ 5.98%	180,928	2,107
14:56	11,320	610	+ 5.70%	180,828	2,106
14:53	11,320	610	+ 5.70%	180,625	2,104
14:51	11,330	620	+ 5.79%	180,057	2,098
14:50	11,330	620	+ 5.79%	180,019	2,097
14:49	11,290	580	+ 5.42%	179,973	2,097
14:48	11,310	600	+ 5.60%	179,969	2,097
14:46	11,310	600	+ 5.60%	179,884	2,096
14:45	11,310	600	+ 5.60%	179,876	2,096