시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,310	1,600	+ 14.94%	37,343	434
09:12	11,580	870	+ 8.12%	18,329	209
09:11	11,470	760	+ 7.10%	15,405	175
09:10	11,550	840	+ 7.84%	15,020	170
09:09	11,520	810	+ 7.56%	14,471	164
09:08	11,510	800	+ 7.47%	13,441	152
09:07	11,420	710	+ 6.63%	10,559	119
09:06	11,310	600	+ 5.60%	10,209	115
09:05	11,440	730	+ 6.82%	9,372	106
09:04	11,370	660	+ 6.16%	8,852	100