| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 11,460 | 750 | + 7.00% | 135,536 | 1,593 |
| 09:23 | 11,530 | 820 | + 7.66% | 134,066 | 1,576 |
| 09:22 | 11,500 | 790 | + 7.38% | 133,171 | 1,566 |
| 09:21 | 11,530 | 820 | + 7.66% | 131,352 | 1,545 |
| 09:20 | 11,630 | 920 | + 8.59% | 128,173 | 1,508 |
| 09:19 | 11,730 | 1,020 | + 9.52% | 125,440 | 1,476 |
| 09:18 | 11,800 | 1,090 | + 10.18% | 113,101 | 1,333 |
| 09:17 | 11,510 | 800 | + 7.47% | 88,527 | 1,042 |
| 09:16 | 11,850 | 1,140 | + 10.64% | 66,697 | 785 |
| 09:15 | 12,180 | 1,470 | + 13.73% | 46,193 | 541 |