시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,510	800	+ 7.47%	143,004	1,678
09:33	11,560	850	+ 7.94%	142,997	1,678
09:32	11,470	760	+ 7.10%	142,500	1,673
09:31	11,530	820	+ 7.66%	142,180	1,669
09:30	11,630	920	+ 8.59%	141,930	1,666
09:29	11,450	740	+ 6.91%	140,983	1,655
09:28	11,400	690	+ 6.44%	140,295	1,647
09:27	11,400	690	+ 6.44%	139,672	1,640
09:26	11,410	700	+ 6.54%	138,757	1,630
09:25	11,450	740	+ 6.91%	136,412	1,603