시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,350	640	+ 5.98%	148,066	1,736
09:43	11,390	680	+ 6.35%	147,157	1,726
09:42	11,410	700	+ 6.54%	146,958	1,724
09:41	11,380	670	+ 6.26%	146,859	1,723
09:40	11,370	660	+ 6.16%	146,296	1,716
09:39	11,420	710	+ 6.63%	145,203	1,704
09:38	11,470	760	+ 7.10%	143,408	1,683
09:37	11,520	810	+ 7.56%	143,308	1,682
09:36	11,500	790	+ 7.38%	143,125	1,680
09:35	11,520	810	+ 7.56%	143,115	1,680