시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,300	590	+ 5.51%	151,354	1,774
09:53	11,360	650	+ 6.07%	151,326	1,773
09:52	11,370	660	+ 6.16%	151,297	1,773
09:51	11,360	650	+ 6.07%	151,031	1,770
09:50	11,300	590	+ 5.51%	150,979	1,769
09:49	11,350	640	+ 5.98%	150,751	1,767
09:48	11,330	620	+ 5.79%	150,664	1,766
09:47	11,330	620	+ 5.79%	150,497	1,764
09:46	11,340	630	+ 5.88%	149,422	1,752
09:45	11,340	630	+ 5.88%	148,670	1,743