시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,320	610	+ 5.70%	152,165	1,783
10:04	11,320	610	+ 5.70%	152,138	1,782
10:03	11,320	610	+ 5.70%	152,133	1,782
10:02	11,350	640	+ 5.98%	152,017	1,781
10:01	11,350	640	+ 5.98%	152,001	1,781
10:00	11,340	630	+ 5.88%	151,951	1,780
09:58	11,310	600	+ 5.60%	151,627	1,777
09:57	11,320	610	+ 5.70%	151,596	1,776
09:56	11,320	610	+ 5.70%	151,441	1,775
09:55	11,300	590	+ 5.51%	151,420	1,774