시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,280	570	+ 5.32%	153,346	1,796
10:14	11,300	590	+ 5.51%	153,296	1,795
10:13	11,290	580	+ 5.42%	153,269	1,795
10:12	11,290	580	+ 5.42%	153,187	1,794
10:11	11,280	570	+ 5.32%	153,183	1,794
10:10	11,280	570	+ 5.32%	153,106	1,793
10:09	11,290	580	+ 5.42%	152,997	1,792
10:08	11,310	600	+ 5.60%	152,605	1,788
10:07	11,310	600	+ 5.60%	152,202	1,783
10:06	11,310	600	+ 5.60%	152,176	1,783