시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,120	410	+ 3.83%	158,791	1,857
10:24	11,150	440	+ 4.11%	158,650	1,855
10:23	11,170	460	+ 4.30%	157,529	1,843
10:22	11,180	470	+ 4.39%	157,366	1,841
10:21	11,190	480	+ 4.48%	157,356	1,841
10:20	11,230	520	+ 4.86%	156,984	1,837
10:19	11,180	470	+ 4.39%	156,926	1,836
10:18	11,240	530	+ 4.95%	156,294	1,829
10:17	11,280	570	+ 5.32%	154,928	1,814
10:16	11,240	530	+ 4.95%	154,914	1,814