시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,180	470	+ 4.39%	160,687	1,878
10:34	11,180	470	+ 4.39%	160,664	1,878
10:33	11,320	610	+ 5.70%	159,491	1,865
10:32	11,220	510	+ 4.76%	159,372	1,864
10:31	11,220	510	+ 4.76%	159,366	1,863
10:30	11,200	490	+ 4.58%	159,077	1,860
10:29	11,230	520	+ 4.86%	159,022	1,860
10:28	11,170	460	+ 4.30%	159,021	1,860
10:27	11,130	420	+ 3.92%	159,002	1,859
10:26	11,130	420	+ 3.92%	158,962	1,859