시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,200	490	+ 4.58%	162,146	1,895
10:45	11,230	520	+ 4.86%	162,122	1,894
10:44	11,200	490	+ 4.58%	162,072	1,894
10:43	11,240	530	+ 4.95%	162,031	1,893
10:42	11,240	530	+ 4.95%	162,030	1,893
10:41	11,150	440	+ 4.11%	161,952	1,892
10:40	11,180	470	+ 4.39%	161,781	1,891
10:38	11,170	460	+ 4.30%	161,055	1,882
10:37	11,170	460	+ 4.30%	160,896	1,881
10:36	11,180	470	+ 4.39%	160,688	1,878