시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,370	660	+ 6.16%	181,806	2,117
15:09	11,390	680	+ 6.35%	181,560	2,115
15:08	11,400	690	+ 6.44%	181,484	2,114
15:07	11,390	680	+ 6.35%	181,479	2,114
15:06	11,390	680	+ 6.35%	181,404	2,113
15:05	11,350	640	+ 5.98%	181,211	2,111
15:03	11,360	650	+ 6.07%	181,201	2,111
15:02	11,350	640	+ 5.98%	181,151	2,110
15:01	11,330	620	+ 5.79%	181,142	2,110
15:00	11,330	620	+ 5.79%	181,141	2,110