시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,210	500	+ 4.67%	162,799	1,902
10:57	11,210	500	+ 4.67%	162,710	1,901
10:56	11,190	480	+ 4.48%	162,701	1,901
10:55	11,190	480	+ 4.48%	162,619	1,900
10:53	11,190	480	+ 4.48%	162,618	1,900
10:52	11,160	450	+ 4.20%	162,617	1,900
10:51	11,160	450	+ 4.20%	162,587	1,900
10:50	11,190	480	+ 4.48%	162,411	1,898
10:49	11,190	480	+ 4.48%	162,315	1,896
10:48	11,190	480	+ 4.48%	162,314	1,896