시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,210	500	+ 4.67%	163,281	1,907
11:12	11,220	510	+ 4.76%	163,263	1,907
11:11	11,190	480	+ 4.48%	163,253	1,907
11:09	11,220	510	+ 4.76%	163,221	1,907
11:08	11,230	520	+ 4.86%	163,220	1,907
11:07	11,190	480	+ 4.48%	163,213	1,907
11:06	11,200	490	+ 4.58%	163,188	1,906
11:05	11,190	480	+ 4.48%	163,183	1,906
11:03	11,230	520	+ 4.86%	163,016	1,904
11:01	11,210	500	+ 4.67%	163,009	1,904