시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,310	600	+ 5.60%	164,660	1,923
11:24	11,320	610	+ 5.70%	164,593	1,922
11:23	11,330	620	+ 5.79%	164,567	1,922
11:22	11,310	600	+ 5.60%	164,505	1,921
11:21	11,280	570	+ 5.32%	164,482	1,921
11:20	11,280	570	+ 5.32%	164,480	1,921
11:19	11,290	580	+ 5.42%	164,445	1,920
11:16	11,260	550	+ 5.14%	164,200	1,918
11:15	11,230	520	+ 4.86%	164,135	1,917
11:14	11,230	520	+ 4.86%	163,824	1,913