시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,380	670	+ 6.26%	165,504	1,932
11:35	11,380	670	+ 6.26%	165,363	1,931
11:34	11,340	630	+ 5.88%	165,165	1,929
11:33	11,340	630	+ 5.88%	165,154	1,928
11:32	11,340	630	+ 5.88%	165,144	1,928
11:31	11,350	640	+ 5.98%	165,143	1,928
11:29	11,360	650	+ 6.07%	165,117	1,928
11:28	11,320	610	+ 5.70%	165,068	1,927
11:27	11,320	610	+ 5.70%	164,768	1,924
11:26	11,310	600	+ 5.60%	164,671	1,923