시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,390	680	+ 6.35%	167,452	1,955
11:55	11,400	690	+ 6.44%	167,442	1,954
11:52	11,410	700	+ 6.54%	167,408	1,954
11:50	11,390	680	+ 6.35%	167,233	1,952
11:49	11,390	680	+ 6.35%	167,202	1,952
11:47	11,410	700	+ 6.54%	166,768	1,947
11:46	11,380	670	+ 6.26%	166,743	1,946
11:43	11,370	660	+ 6.16%	166,733	1,946
11:39	11,360	650	+ 6.07%	166,720	1,946
11:38	11,390	680	+ 6.35%	165,510	1,932