시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,400	690	+ 6.44%	167,973	1,961
12:11	11,400	690	+ 6.44%	167,966	1,960
12:09	11,400	690	+ 6.44%	167,963	1,960
12:06	11,390	680	+ 6.35%	167,953	1,960
12:05	11,390	680	+ 6.35%	167,951	1,960
12:03	11,400	690	+ 6.44%	167,494	1,955
12:02	11,400	690	+ 6.44%	167,493	1,955
12:01	11,390	680	+ 6.35%	167,473	1,955
12:00	11,390	680	+ 6.35%	167,460	1,955
11:59	11,390	680	+ 6.35%	167,457	1,955