시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,360	650	+ 6.07%	171,184	1,997
12:21	11,380	670	+ 6.26%	171,081	1,996
12:20	11,380	670	+ 6.26%	170,875	1,994
12:19	11,410	700	+ 6.54%	170,843	1,993
12:18	11,380	670	+ 6.26%	170,833	1,993
12:17	11,380	670	+ 6.26%	170,802	1,993
12:16	11,380	670	+ 6.26%	170,617	1,991
12:15	11,380	670	+ 6.26%	169,886	1,982
12:14	11,400	690	+ 6.44%	168,112	1,962
12:13	11,400	690	+ 6.44%	168,073	1,962