시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,330	620	+ 5.79%	172,436	2,011
12:33	11,330	620	+ 5.79%	172,361	2,010
12:32	11,330	620	+ 5.79%	172,336	2,010
12:31	11,300	590	+ 5.51%	172,328	2,010
12:30	11,300	590	+ 5.51%	172,310	2,010
12:29	11,310	600	+ 5.60%	172,249	2,009
12:28	11,330	620	+ 5.79%	172,096	2,007
12:27	11,330	620	+ 5.79%	172,094	2,007
12:26	11,330	620	+ 5.79%	172,070	2,007
12:24	11,350	640	+ 5.98%	172,029	2,007