시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,340	630	+ 5.88%	173,298	2,021
12:52	11,330	620	+ 5.79%	173,192	2,020
12:47	11,290	580	+ 5.42%	173,125	2,019
12:45	11,290	580	+ 5.42%	172,990	2,018
12:44	11,280	570	+ 5.32%	172,987	2,017
12:42	11,250	540	+ 5.04%	172,978	2,017
12:41	11,290	580	+ 5.42%	172,731	2,015
12:40	11,290	580	+ 5.42%	172,727	2,015
12:39	11,300	590	+ 5.51%	172,716	2,014
12:38	11,300	590	+ 5.51%	172,710	2,014