시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,390	680	+ 6.35%	174,301	2,032
13:06	11,370	660	+ 6.16%	174,294	2,032
13:05	11,390	680	+ 6.35%	174,073	2,030
13:04	11,330	620	+ 5.79%	173,861	2,027
13:03	11,240	530	+ 4.95%	173,790	2,027
13:02	11,320	610	+ 5.70%	173,679	2,025
13:01	11,320	610	+ 5.70%	173,516	2,023
13:00	11,320	610	+ 5.70%	173,499	2,023
12:59	11,270	560	+ 5.23%	173,498	2,023
12:57	11,230	520	+ 4.86%	173,492	2,023