시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	660	+ 6.16%	184,592	2,149
15:19	11,370	660	+ 6.16%	182,377	2,124
15:18	11,340	630	+ 5.88%	182,048	2,120
15:17	11,340	630	+ 5.88%	182,046	2,120
15:16	11,350	640	+ 5.98%	181,996	2,120
15:15	11,330	620	+ 5.79%	181,992	2,120
15:14	11,360	650	+ 6.07%	181,972	2,119
15:13	11,330	620	+ 5.79%	181,895	2,118
15:12	11,360	650	+ 6.07%	181,853	2,118
15:11	11,360	650	+ 6.07%	181,816	2,118