시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,070	5	+ 0.24%	1,710	4
14:09	2,070	5	+ 0.24%	1,543	3
14:08	2,065	0	0.00%	1,376	3
14:07	2,065	0	0.00%	1,375	3
14:06	2,065	0	0.00%	1,208	2
14:05	2,065	0	0.00%	1,041	2
14:04	2,065	0	0.00%	875	2
14:03	2,065	0	0.00%	708	1
14:02	2,065	0	0.00%	541	1
14:01	2,065	0	0.00%	375	1