시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,070	5	+ 0.24%	4,041	8
14:22	2,070	5	+ 0.24%	3,709	8
14:21	2,070	5	+ 0.24%	3,542	7
14:19	2,070	5	+ 0.24%	3,375	7
14:18	2,070	5	+ 0.24%	3,041	6
14:17	2,070	5	+ 0.24%	2,874	6
14:15	2,070	5	+ 0.24%	2,708	6
14:14	2,070	5	+ 0.24%	2,374	5
14:13	2,070	5	+ 0.24%	2,208	5
14:11	2,070	5	+ 0.24%	2,041	4