시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,070	5	+ 0.24%	6,377	13
14:38	2,070	5	+ 0.24%	6,211	13
14:36	2,070	5	+ 0.24%	6,044	13
14:35	2,070	5	+ 0.24%	5,742	12
14:33	2,075	10	+ 0.48%	4,742	10
14:28	2,070	5	+ 0.24%	4,741	10
14:27	2,070	5	+ 0.24%	4,708	10
14:26	2,070	5	+ 0.24%	4,541	9
14:25	2,070	5	+ 0.24%	4,375	9
14:24	2,070	5	+ 0.24%	4,208	9