시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	5	+ 0.24%	9,846	20
15:10	2,070	5	+ 0.24%	9,844	20
15:01	2,070	5	+ 0.24%	9,839	20
14:48	2,070	5	+ 0.24%	7,872	16
14:47	2,070	5	+ 0.24%	7,712	16
14:46	2,070	5	+ 0.24%	7,545	16
14:44	2,070	5	+ 0.24%	7,378	15
14:43	2,070	5	+ 0.24%	7,044	15
14:42	2,070	5	+ 0.24%	6,877	14
14:40	2,070	5	+ 0.24%	6,711	14