시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,220	120	- 3.59%	167,413	548
11:59	3,220	120	- 3.59%	166,962	546
11:58	3,150	190	- 5.69%	163,055	534
11:55	3,300	40	- 1.20%	132,424	436
11:54	3,275	65	- 1.95%	132,421	436
11:53	3,270	70	- 2.10%	132,361	436
11:52	3,265	75	- 2.25%	132,351	436
11:48	3,265	75	- 2.25%	132,329	436
11:47	3,265	75	- 2.25%	132,308	436
11:44	3,235	105	- 3.14%	132,279	436