시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,230	110	- 3.29%	169,537	555
12:42	3,235	105	- 3.14%	169,435	554
12:41	3,235	105	- 3.14%	168,460	551
12:37	3,235	105	- 3.14%	168,450	551
12:35	3,235	105	- 3.14%	168,435	551
12:32	3,230	110	- 3.29%	168,434	551
12:31	3,230	110	- 3.29%	168,433	551
12:30	3,230	110	- 3.29%	168,423	551
12:21	3,230	110	- 3.29%	168,414	551
12:01	3,245	95	- 2.84%	167,414	548