시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,310	30	- 0.90%	186,605	610
13:02	3,310	30	- 0.90%	186,105	608
13:01	3,255	85	- 2.55%	185,105	605
13:00	3,250	90	- 2.70%	182,671	597
12:55	3,250	90	- 2.70%	181,671	594
12:53	3,245	95	- 2.84%	181,498	593
12:50	3,245	95	- 2.84%	180,971	592
12:48	3,245	95	- 2.84%	180,871	591
12:47	3,245	95	- 2.84%	180,842	591
12:44	3,235	105	- 3.14%	170,054	556